Morgan Stanley Discount Zert SQ3 .../ DE000MB6V1Q0 /
| 2024-05-17 4:59:16 PM | Chg. -0.01 | Volume | Bid5:31:39 PM | Ask5:31:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.39EUR | -0.04% | - Turnover: - |
28.40Bid Size: 7,500 | 28.45Ask Size: 7,500 | 28.39 | 27.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:59:16 PM | 28.39 | 0 |
| 2024-05-17 | 10:21:42 AM | 27.89 | 0 |
| 2024-05-16 | 9:06:38 PM | 28.40 | 0 |
| 2024-05-16 | 4:23:43 PM | 28.41 | 0 |
| 2024-05-16 | 10:12:41 AM | 27.85 | 0 |
| 2024-05-15 | 8:52:04 PM | 28.38 | 0 |
| 2024-05-15 | 4:41:29 PM | 28.45 | 0 |
| 2024-05-15 | 10:19:00 AM | 28.15 | 0 |
| 2024-05-14 | 8:58:57 PM | 28.53 | 0 |
| 2024-05-14 | 4:09:21 PM | 28.52 | 0 |
| 2024-05-14 | 10:12:03 AM | 28.62 | 0 |
| 2024-05-13 | 8:54:24 PM | 28.60 | 0 |
| 2024-05-13 | 4:18:31 PM | 28.57 | 0 |
All quotes in EUR
