Morgan Stanley Discount Zert SQ3 .../ DE000MB81UX8 /
| 2024-06-07 8:52:17 PM | Chg. +0.21 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.27EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.27 | 35.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:52:17 PM | 35.27 | 0 |
| 2024-06-07 | 4:12:28 PM | 35.23 | 0 |
| 2024-06-07 | 10:14:29 AM | 35.01 | 0 |
| 2024-06-06 | 8:42:31 PM | 35.06 | 0 |
| 2024-06-06 | 3:48:01 PM | 35.04 | 0 |
| 2024-06-06 | 10:06:30 AM | 34.97 | 0 |
| 2024-06-05 | 8:52:45 PM | 35.08 | 0 |
| 2024-06-05 | 4:18:21 PM | 35.01 | 0 |
| 2024-06-05 | 10:12:14 AM | 34.94 | 0 |
| 2024-06-04 | 8:40:03 PM | 34.96 | 0 |
| 2024-06-04 | 4:17:26 PM | 35.00 | 0 |
| 2024-06-04 | 10:14:37 AM | 34.83 | 0 |
| 2024-06-03 | 8:54:24 PM | 34.85 | 0 |
All quotes in EUR
