Morgan Stanley Discount Zert SRT3.../ DE000MG0UAT5 /
| 2024-05-17 8:46:37 PM | Chg. -19.70 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.70EUR | -6.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 270.13 | 262.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:46:37 PM | 262.70 | 0 |
| 2024-05-17 | 3:19:30 PM | 265.65 | 0 |
| 2024-05-17 | 8:40:03 AM | 270.13 | 0 |
| 2024-05-16 | 8:38:48 AM | 282.40 | 0 |
| 2024-05-15 | 8:28:12 PM | 281.80 | 0 |
| 2024-05-15 | 2:31:58 PM | 286.96 | 0 |
| 2024-05-15 | 8:39:31 AM | 278.72 | 0 |
| 2024-05-14 | 8:17:53 PM | 279.06 | 0 |
| 2024-05-14 | 2:27:40 PM | 278.70 | 0 |
| 2024-05-14 | 8:39:59 AM | 270.05 | 0 |
| 2024-05-13 | 8:21:21 PM | 269.78 | 0 |
| 2024-05-13 | 2:32:09 PM | 270.29 | 0 |
| 2024-05-13 | 8:39:25 AM | 273.15 | 0 |
All quotes in EUR
