Morgan Stanley Discount Zert SRT3.../ DE000ME69WR5 /
| 2024-05-03 8:11:57 PM | Chg. +1.91 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.81EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 262.81 | 261.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:11:57 PM | 262.81 | 0 |
| 2024-05-03 | 2:22:57 PM | 262.40 | 0 |
| 2024-05-03 | 8:11:19 AM | 261.34 | 0 |
| 2024-05-02 | 6:34:48 PM | 260.90 | 0 |
| 2024-05-02 | 1:57:07 PM | 262.11 | 0 |
| 2024-05-02 | 8:09:39 AM | 261.36 | 0 |
| 2024-04-30 | 6:24:25 PM | 261.31 | 0 |
| 2024-04-30 | 1:51:54 PM | 263.15 | 0 |
| 2024-04-30 | 8:11:24 AM | 263.37 | 0 |
| 2024-04-29 | 9:27:34 PM | 263.46 | 0 |
| 2024-04-29 | 6:35:23 PM | 263.59 | 0 |
| 2024-04-29 | 1:39:58 PM | 264.01 | 0 |
| 2024-04-29 | 8:10:41 AM | 263.37 | 0 |
All quotes in EUR
