Morgan Stanley Discount Zert SRT3.../ DE000ME69WG8 /
| 2024-05-03 2:22:52 PM | Chg. +0.83 | Volume | Bid7:24:32 PM | Ask7:24:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.15EUR | +0.45% | - Turnover: - |
184.10Bid Size: 50 | 184.38Ask Size: 50 | 184.15 | 183.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:22:52 PM | 184.15 | 0 |
| 2024-05-03 | 8:11:16 AM | 183.76 | 0 |
| 2024-05-02 | 6:34:47 PM | 183.32 | 0 |
| 2024-05-02 | 1:57:06 PM | 184.09 | 0 |
| 2024-05-02 | 8:09:38 AM | 181.92 | 0 |
| 2024-04-30 | 6:24:19 PM | 183.83 | 0 |
| 2024-04-30 | 1:51:50 PM | 184.08 | 0 |
| 2024-04-30 | 8:11:20 AM | 183.46 | 0 |
| 2024-04-29 | 9:27:32 PM | 183.32 | 0 |
| 2024-04-29 | 6:35:21 PM | 183.39 | 0 |
| 2024-04-29 | 1:39:56 PM | 184.07 | 0 |
| 2024-04-29 | 8:10:38 AM | 183.85 | 0 |
All quotes in EUR
