Morgan Stanley Discount Zert SRT3.../ DE000ME69WU9 /
| 2024-05-17 8:33:18 PM | Chg. -18.47 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.52EUR | -6.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 273.03 | 265.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:33:18 PM | 265.52 | 0 |
| 2024-05-17 | 2:45:04 PM | 269.31 | 0 |
| 2024-05-17 | 8:10:49 AM | 273.03 | 0 |
| 2024-05-16 | 8:10:41 AM | 283.99 | 0 |
| 2024-05-15 | 8:18:48 PM | 282.97 | 0 |
| 2024-05-15 | 2:16:43 PM | 283.08 | 0 |
| 2024-05-15 | 8:10:24 AM | 279.90 | 0 |
| 2024-05-14 | 8:00:19 PM | 279.44 | 0 |
| 2024-05-14 | 8:10:43 AM | 272.34 | 0 |
| 2024-05-13 | 8:11:21 PM | 271.91 | 0 |
| 2024-05-13 | 2:12:26 PM | 273.44 | 0 |
| 2024-05-13 | 8:10:08 AM | 275.81 | 0 |
All quotes in EUR
