Morgan Stanley Discount Zert SRT3.../ DE000ME6EEJ1 /
| 2024-05-17 9:00:06 PM | Chg. -7.94 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.86EUR | -2.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 263.38 | 261.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:06 PM | 261.86 | 0 |
| 2024-05-17 | 4:21:45 PM | 262.22 | 0 |
| 2024-05-17 | 9:36:47 AM | 263.38 | 0 |
| 2024-05-16 | 8:50:54 PM | 269.80 | 0 |
| 2024-05-16 | 3:38:08 PM | 267.51 | 0 |
| 2024-05-16 | 9:27:04 AM | 276.06 | 0 |
| 2024-05-15 | 8:44:41 PM | 280.20 | 0 |
| 2024-05-15 | 3:53:13 PM | 281.04 | 0 |
| 2024-05-15 | 9:34:21 AM | 278.79 | 0 |
| 2024-05-14 | 8:00:26 PM | 277.57 | 0 |
| 2024-05-14 | 9:27:49 AM | 268.51 | 0 |
| 2024-05-13 | 8:44:27 PM | 268.90 | 0 |
| 2024-05-13 | 3:30:34 PM | 268.69 | 0 |
All quotes in EUR
