Morgan Stanley Discount Zert SRT3.../ DE000ME6EEK9 /
| 6/7/2024 3:28:01 PM | Chg. -5.26 | Volume | Bid7:23:19 PM | Ask7:23:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 239.83EUR | -2.15% | - Turnover: - |
240.82Bid Size: 50 | 242.50Ask Size: 50 | 245.60 | 239.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:28:01 PM | 239.83 | 0 |
| 6/7/2024 | 9:31:25 AM | 245.60 | 0 |
| 6/6/2024 | 8:29:01 PM | 245.09 | 0 |
| 6/6/2024 | 3:03:08 PM | 244.77 | 0 |
| 6/6/2024 | 9:23:51 AM | 248.14 | 0 |
| 6/5/2024 | 8:41:21 PM | 242.48 | 0 |
| 6/5/2024 | 3:29:56 PM | 240.30 | 0 |
| 6/5/2024 | 9:29:03 AM | 235.64 | 0 |
| 6/4/2024 | 8:28:10 PM | 233.58 | 0 |
| 6/4/2024 | 3:30:48 PM | 236.02 | 0 |
| 6/4/2024 | 9:28:58 AM | 236.70 | 0 |
| 6/3/2024 | 8:45:54 PM | 235.74 | 0 |
| 6/3/2024 | 3:38:04 PM | 236.36 | 0 |
All quotes in EUR
