Morgan Stanley Discount Zert STX .../ DE000ME7KYC9 /
| 5/23/2024 6:39:51 PM | Chg. +0.48 | Volume | Bid8:54:10 PM | Ask8:54:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.44EUR | +0.60% | - Turnover: - |
79.82Bid Size: 2,500 | 80.05Ask Size: 2,500 | 80.44 | 80.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:39:51 PM | 80.44 | 0 |
| 5/23/2024 | 1:50:20 PM | 80.32 | 0 |
| 5/22/2024 | 8:16:43 PM | 79.96 | 0 |
| 5/22/2024 | 2:23:24 PM | 79.65 | 0 |
| 5/22/2024 | 2:21:16 PM | 79.65 | 0 |
| 5/22/2024 | 2:11:45 PM | 79.65 | 0 |
| 5/21/2024 | 9:28:01 PM | 79.46 | 0 |
| 5/21/2024 | 6:41:23 PM | 79.90 | 0 |
| 5/21/2024 | 4:54:58 PM | 79.82 | 0 |
| 5/20/2024 | 8:16:14 PM | 80.56 | 0 |
| 5/20/2024 | 2:26:45 PM | 80.02 | 0 |
| 5/20/2024 | 1:50:15 PM | 80.00 | 0 |
All quotes in EUR
