Morgan Stanley Discount Zert STX .../ DE000ME7KYC9 /
| 2024-05-24 9:28:27 PM | Chg. -0.66 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.78EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 79.78 | 79.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:27 PM | 79.78 | 0 |
| 2024-05-24 | 5:22:05 PM | 79.57 | 0 |
| 2024-05-24 | 2:31:10 PM | 79.61 | 0 |
| 2024-05-24 | 1:48:06 PM | 79.63 | 0 |
| 2024-05-23 | 6:39:51 PM | 80.44 | 0 |
| 2024-05-23 | 1:50:20 PM | 80.32 | 0 |
| 2024-05-22 | 8:16:43 PM | 79.96 | 0 |
| 2024-05-22 | 2:23:24 PM | 79.65 | 0 |
| 2024-05-22 | 2:21:16 PM | 79.65 | 0 |
| 2024-05-22 | 2:11:45 PM | 79.65 | 0 |
| 2024-05-21 | 9:28:01 PM | 79.46 | 0 |
| 2024-05-21 | 6:41:23 PM | 79.90 | 0 |
| 2024-05-21 | 4:54:58 PM | 79.82 | 0 |
All quotes in EUR
