Morgan Stanley Discount Zert STX .../ DE000ME7KYB1 /
| 2024-06-07 8:46:45 PM | Chg. +0.88 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.55EUR | +1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 78.55 | 77.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:46:45 PM | 78.55 | 0 |
| 2024-06-07 | 3:57:53 PM | 78.28 | 0 |
| 2024-06-07 | 2:14:52 PM | 77.84 | 0 |
| 2024-06-07 | 1:58:53 PM | 77.79 | 0 |
| 2024-06-06 | 5:50:43 PM | 77.67 | 0 |
| 2024-06-06 | 11:48:50 AM | 78.08 | 0 |
| 2024-06-05 | 8:53:30 PM | 78.06 | 0 |
| 2024-06-05 | 4:19:31 PM | 77.79 | 0 |
| 2024-06-05 | 2:33:05 PM | 76.59 | 0 |
| 2024-06-05 | 1:56:04 PM | 76.72 | 0 |
| 2024-06-04 | 8:48:54 PM | 76.45 | 0 |
| 2024-06-04 | 4:42:12 PM | 76.07 | 0 |
| 2024-06-04 | 2:19:08 PM | 75.99 | 0 |
All quotes in EUR
