Morgan Stanley Discount Zert STX .../ DE000ME7KY45 /
| 2024-05-23 1:50:20 PM | Chg. -0.15 | Volume | Bid6:07:41 PM | Ask6:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.69EUR | -0.30% | - Turnover: - |
49.82Bid Size: 2,500 | 50.01Ask Size: 2,500 | 49.69 | 49.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:50:20 PM | 49.69 | 0 |
| 2024-05-22 | 8:16:43 PM | 49.84 | 0 |
| 2024-05-22 | 2:23:24 PM | 49.74 | 0 |
| 2024-05-22 | 2:21:15 PM | 49.74 | 0 |
| 2024-05-22 | 2:11:44 PM | 49.74 | 0 |
| 2024-05-21 | 9:27:59 PM | 49.68 | 0 |
| 2024-05-21 | 6:41:21 PM | 49.70 | 0 |
| 2024-05-21 | 4:54:58 PM | 49.67 | 0 |
| 2024-05-20 | 8:16:10 PM | 49.69 | 0 |
| 2024-05-20 | 2:26:43 PM | 49.63 | 0 |
| 2024-05-20 | 1:50:15 PM | 49.62 | 0 |
All quotes in EUR
