Morgan Stanley Discount Zert STX .../ DE000ME7KYA3 /
| 2024-05-23 6:39:51 PM | Chg. +0.31 | Volume | Bid7:22:00 PM | Ask7:22:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.74EUR | +0.42% | - Turnover: - |
74.65Bid Size: 2,500 | 74.82Ask Size: 2,500 | 74.74 | 74.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:39:51 PM | 74.74 | 0 |
| 2024-05-23 | 1:50:20 PM | 74.54 | 0 |
| 2024-05-22 | 8:16:43 PM | 74.43 | 0 |
| 2024-05-22 | 2:23:24 PM | 74.23 | 0 |
| 2024-05-22 | 2:21:16 PM | 74.24 | 0 |
| 2024-05-22 | 2:11:44 PM | 74.24 | 0 |
| 2024-05-21 | 9:28:01 PM | 74.09 | 0 |
| 2024-05-21 | 6:41:24 PM | 74.33 | 0 |
| 2024-05-21 | 4:54:58 PM | 74.27 | 0 |
| 2024-05-20 | 8:16:14 PM | 74.62 | 0 |
| 2024-05-20 | 2:26:45 PM | 74.32 | 0 |
| 2024-05-20 | 1:50:15 PM | 74.31 | 0 |
All quotes in EUR
