Morgan Stanley Discount Zert STX .../ DE000ME7KYA3 /
| 2024-06-06 5:50:43 PM | Chg. -0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.56EUR | -0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 74.82 | 74.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:50:43 PM | 74.56 | 0 |
| 2024-06-06 | 11:48:50 AM | 74.82 | 0 |
| 2024-06-05 | 8:53:30 PM | 74.81 | 0 |
| 2024-06-05 | 4:19:31 PM | 74.65 | 0 |
| 2024-06-05 | 2:33:05 PM | 73.77 | 0 |
| 2024-06-05 | 1:56:04 PM | 73.88 | 0 |
| 2024-06-04 | 8:48:53 PM | 73.65 | 0 |
| 2024-06-04 | 4:42:07 PM | 73.42 | 0 |
| 2024-06-04 | 2:19:06 PM | 73.34 | 0 |
| 2024-06-04 | 1:46:35 PM | 73.37 | 0 |
| 2024-06-03 | 8:17:48 PM | 73.23 | 0 |
| 2024-06-03 | 2:30:39 PM | 74.12 | 0 |
| 2024-06-03 | 1:53:40 PM | 74.13 | 0 |
All quotes in EUR
