Morgan Stanley Discount Zert STX .../ DE000ME7KY78 /
| 2024-05-24 9:28:27 PM | Chg. -0.18 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.88EUR | -0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 62.88 | 62.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:28:27 PM | 62.88 | 0 |
| 2024-05-24 | 5:22:05 PM | 62.85 | 0 |
| 2024-05-24 | 2:31:10 PM | 62.85 | 0 |
| 2024-05-24 | 1:48:05 PM | 62.87 | 0 |
| 2024-05-23 | 6:39:51 PM | 63.06 | 0 |
| 2024-05-23 | 1:50:20 PM | 62.88 | 0 |
| 2024-05-22 | 8:16:43 PM | 62.98 | 0 |
| 2024-05-22 | 2:23:24 PM | 62.84 | 0 |
| 2024-05-22 | 2:21:15 PM | 62.85 | 0 |
| 2024-05-22 | 2:11:44 PM | 62.85 | 0 |
| 2024-05-21 | 9:28:01 PM | 62.76 | 0 |
| 2024-05-21 | 6:41:24 PM | 62.83 | 0 |
| 2024-05-21 | 4:54:58 PM | 62.79 | 0 |
All quotes in EUR
