Morgan Stanley Discount Zert STX .../ DE000ME8HDF0 /
| 2024-05-23 5:53:32 PM | Chg. +0.07 | Volume | Bid9:11:38 PM | Ask9:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.36EUR | +0.15% | - Turnover: - |
45.41Bid Size: 2,500 | 45.59Ask Size: 2,500 | 45.36 | 45.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:53:32 PM | 45.36 | 0 |
| 2024-05-23 | 12:04:09 PM | 45.20 | 0 |
| 2024-05-22 | 6:22:03 PM | 45.29 | 0 |
| 2024-05-22 | 12:14:09 PM | 45.19 | 0 |
| 2024-05-22 | 11:53:51 AM | 45.20 | 0 |
| 2024-05-21 | 9:06:21 PM | 45.25 | 0 |
| 2024-05-21 | 6:05:55 PM | 45.23 | 0 |
| 2024-05-21 | 4:03:47 PM | 45.23 | 0 |
| 2024-05-21 | 1:50:31 PM | 45.14 | 0 |
| 2024-05-21 | 12:33:56 PM | 45.12 | 0 |
| 2024-05-20 | 5:52:43 PM | 45.22 | 0 |
| 2024-05-20 | 12:02:30 PM | 45.09 | 0 |
All quotes in EUR
