Morgan Stanley Discount Zert STX .../ DE000ME9E6D9 /
| 2024-05-23 8:56:48 PM | Chg. -0.39 | Volume | Bid9:18:31 PM | Ask9:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.66EUR | -0.48% | - Turnover: - |
81.54Bid Size: 2,500 | 81.76Ask Size: 2,500 | 82.49 | 81.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:56:48 PM | 81.66 | 0 |
| 2024-05-23 | 4:52:04 PM | 82.49 | 0 |
| 2024-05-23 | 10:38:38 AM | 82.33 | 0 |
| 2024-05-22 | 9:18:40 PM | 82.05 | 0 |
| 2024-05-22 | 5:21:04 PM | 82.16 | 0 |
| 2024-05-22 | 10:48:39 AM | 81.38 | 0 |
| 2024-05-21 | 10:41:59 AM | 82.86 | 0 |
| 2024-05-20 | 9:00:41 PM | 82.85 | 0 |
| 2024-05-20 | 4:31:44 PM | 82.46 | 0 |
| 2024-05-20 | 10:41:30 AM | 82.26 | 0 |
All quotes in EUR
