Morgan Stanley Discount Zert STX .../ DE000ME9L785 /
| 2024-05-23 6:44:00 PM | Chg. +0.57 | Volume | Bid7:48:04 PM | Ask7:48:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.98EUR | +0.68% | - Turnover: - |
83.51Bid Size: 2,500 | 83.78Ask Size: 2,500 | 84.05 | 83.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:44:00 PM | 83.98 | 0 |
| 2024-05-23 | 1:53:31 PM | 84.05 | 0 |
| 2024-05-22 | 8:23:24 PM | 83.41 | 0 |
| 2024-05-22 | 2:47:58 PM | 82.93 | 0 |
| 2024-05-22 | 2:29:06 PM | 82.91 | 0 |
| 2024-05-22 | 2:16:51 PM | 82.91 | 0 |
| 2024-05-21 | 9:28:56 PM | 82.67 | 0 |
| 2024-05-21 | 6:44:07 PM | 83.33 | 0 |
| 2024-05-21 | 5:09:58 PM | 83.21 | 0 |
| 2024-05-20 | 8:20:00 PM | 84.43 | 0 |
| 2024-05-20 | 2:31:37 PM | 83.68 | 0 |
| 2024-05-20 | 1:53:19 PM | 83.65 | 0 |
All quotes in EUR
