Morgan Stanley Discount Zert STX .../ DE000MG1BV08 /
| 2024-06-06 9:11:55 PM | Chg. -0.41 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.50EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.96 | 69.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:11:55 PM | 69.50 | 0 |
| 2024-06-06 | 4:56:51 PM | 69.47 | 0 |
| 2024-06-06 | 2:28:30 PM | 69.78 | 0 |
| 2024-06-06 | 1:44:18 PM | 69.96 | 0 |
| 2024-06-05 | 8:08:43 PM | 69.91 | 0 |
| 2024-06-05 | 1:49:31 PM | 68.73 | 0 |
| 2024-06-04 | 6:59:56 PM | 68.47 | 0 |
| 2024-06-04 | 4:29:24 PM | 68.25 | 0 |
| 2024-06-04 | 2:06:40 PM | 68.19 | 0 |
| 2024-06-04 | 1:34:14 PM | 68.19 | 0 |
| 2024-06-03 | 8:09:57 PM | 68.11 | 0 |
| 2024-06-03 | 2:21:56 PM | 69.12 | 0 |
| 2024-06-03 | 1:44:28 PM | 69.13 | 0 |
All quotes in EUR
