Morgan Stanley Discount Zert STX .../ DE000MG1BV08 /
| 2024-05-23 6:33:11 PM | Chg. +0.31 | Volume | Bid7:09:34 PM | Ask7:09:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.82EUR | +0.45% | - Turnover: - |
69.73Bid Size: 2,500 | 69.84Ask Size: 2,500 | 69.82 | 69.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:33:11 PM | 69.82 | 0 |
| 2024-05-23 | 1:37:25 PM | 69.64 | 0 |
| 2024-05-22 | 8:13:30 PM | 69.51 | 0 |
| 2024-05-22 | 2:13:38 PM | 69.31 | 0 |
| 2024-05-22 | 1:59:57 PM | 69.33 | 0 |
| 2024-05-22 | 1:59:45 PM | 69.32 | 0 |
| 2024-05-21 | 9:24:56 PM | 69.19 | 0 |
| 2024-05-21 | 6:36:07 PM | 69.43 | 0 |
| 2024-05-21 | 4:43:27 PM | 69.50 | 0 |
| 2024-05-21 | 2:28:08 PM | 69.89 | 0 |
| 2024-05-20 | 6:59:50 PM | 69.90 | 0 |
| 2024-05-20 | 2:18:26 PM | 69.51 | 0 |
| 2024-05-20 | 1:39:06 PM | 69.49 | 0 |
All quotes in EUR
