Morgan Stanley Discount Zert STX .../ DE000MG1CC83 /
| 2024-05-23 6:34:35 PM | Chg. +0.07 | Volume | Bid9:11:47 PM | Ask9:11:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.06EUR | +0.15% | - Turnover: - |
48.05Bid Size: 2,500 | 48.23Ask Size: 2,500 | 48.06 | 47.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:35 PM | 48.06 | 0 |
| 2024-05-23 | 1:42:13 PM | 47.91 | 0 |
| 2024-05-22 | 8:14:14 PM | 47.99 | 0 |
| 2024-05-22 | 2:16:17 PM | 47.90 | 0 |
| 2024-05-22 | 2:02:01 PM | 47.90 | 0 |
| 2024-05-21 | 9:26:35 PM | 47.86 | 0 |
| 2024-05-21 | 6:37:18 PM | 47.91 | 0 |
| 2024-05-21 | 4:44:40 PM | 47.90 | 0 |
| 2024-05-21 | 2:29:52 PM | 47.91 | 0 |
| 2024-05-20 | 8:09:25 PM | 47.97 | 0 |
| 2024-05-20 | 2:19:54 PM | 47.89 | 0 |
| 2024-05-20 | 1:42:57 PM | 47.88 | 0 |
All quotes in EUR
