Morgan Stanley Discount Zert STX .../ DE000MG1BV40 /
| 2024-06-06 4:56:50 PM | Chg. -0.86 | Volume | Bid7:00:20 PM | Ask7:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.21EUR | -1.09% | - Turnover: - |
78.41Bid Size: 5,000 | 78.44Ask Size: 5,000 | 79.11 | 78.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:56:50 PM | 78.21 | 0 |
| 2024-06-06 | 2:28:30 PM | 78.95 | 0 |
| 2024-06-06 | 1:44:18 PM | 79.11 | 0 |
| 2024-06-05 | 8:08:43 PM | 79.07 | 0 |
| 2024-06-05 | 1:49:31 PM | 76.68 | 0 |
| 2024-06-04 | 6:59:55 PM | 76.20 | 0 |
| 2024-06-04 | 4:29:27 PM | 75.76 | 0 |
| 2024-06-04 | 2:06:40 PM | 75.75 | 0 |
| 2024-06-04 | 1:34:14 PM | 75.77 | 0 |
| 2024-06-03 | 8:09:58 PM | 75.71 | 0 |
| 2024-06-03 | 2:21:56 PM | 77.39 | 0 |
| 2024-06-03 | 1:44:28 PM | 77.37 | 0 |
All quotes in EUR
