Morgan Stanley Discount Zert STX .../ DE000MG1BV16 /
| 2024-06-06 4:56:50 PM | Chg. -0.57 | Volume | Bid8:23:36 PM | Ask8:23:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.14EUR | -0.78% | - Turnover: - |
72.15Bid Size: 5,000 | 72.18Ask Size: 5,000 | 72.71 | 72.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:56:50 PM | 72.14 | 0 |
| 2024-06-06 | 2:28:30 PM | 72.52 | 0 |
| 2024-06-06 | 1:44:18 PM | 72.71 | 0 |
| 2024-06-05 | 8:08:43 PM | 72.71 | 0 |
| 2024-06-05 | 1:49:31 PM | 71.21 | 0 |
| 2024-06-04 | 6:59:55 PM | 70.89 | 0 |
| 2024-06-04 | 4:29:27 PM | 70.62 | 0 |
| 2024-06-04 | 2:06:40 PM | 70.57 | 0 |
| 2024-06-04 | 1:34:14 PM | 70.58 | 0 |
| 2024-06-03 | 8:09:57 PM | 70.49 | 0 |
| 2024-06-03 | 2:21:56 PM | 71.69 | 0 |
| 2024-06-03 | 1:44:28 PM | 71.67 | 0 |
All quotes in EUR
