Morgan Stanley Discount Zert STX .../ DE000MG1BV24 /
| 2024-05-23 6:33:11 PM | Chg. +0.46 | Volume | Bid9:26:29 PM | Ask9:26:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.90EUR | +0.62% | - Turnover: - |
74.11Bid Size: 2,500 | 74.30Ask Size: 2,500 | 74.90 | 74.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:33:11 PM | 74.90 | 0 |
| 2024-05-23 | 1:37:26 PM | 74.77 | 0 |
| 2024-05-22 | 8:13:30 PM | 74.44 | 0 |
| 2024-05-22 | 2:13:38 PM | 74.16 | 0 |
| 2024-05-22 | 1:59:57 PM | 74.19 | 0 |
| 2024-05-22 | 1:59:45 PM | 74.18 | 0 |
| 2024-05-21 | 9:24:56 PM | 74.03 | 0 |
| 2024-05-21 | 6:36:06 PM | 74.40 | 0 |
| 2024-05-21 | 4:43:27 PM | 74.51 | 0 |
| 2024-05-21 | 2:28:08 PM | 75.14 | 0 |
| 2024-05-20 | 6:59:50 PM | 75.12 | 0 |
| 2024-05-20 | 2:18:26 PM | 74.59 | 0 |
| 2024-05-20 | 1:39:06 PM | 74.58 | 0 |
All quotes in EUR
