Morgan Stanley Discount Zert STX .../ DE000MG1BV24 /
| 2024-06-06 4:56:50 PM | Chg. -0.67 | Volume | Bid8:53:35 PM | Ask8:53:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.49EUR | -0.89% | - Turnover: - |
74.53Bid Size: 5,000 | 74.56Ask Size: 5,000 | 75.12 | 74.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:56:50 PM | 74.49 | 0 |
| 2024-06-06 | 2:28:30 PM | 74.97 | 0 |
| 2024-06-06 | 1:44:18 PM | 75.12 | 0 |
| 2024-06-05 | 8:08:43 PM | 75.16 | 0 |
| 2024-06-05 | 1:49:31 PM | 73.35 | 0 |
| 2024-06-04 | 6:59:55 PM | 72.98 | 0 |
| 2024-06-04 | 4:29:27 PM | 72.65 | 0 |
| 2024-06-04 | 2:06:40 PM | 72.61 | 0 |
| 2024-06-04 | 1:34:14 PM | 72.62 | 0 |
| 2024-06-03 | 8:09:57 PM | 72.55 | 0 |
| 2024-06-03 | 2:21:56 PM | 73.91 | 0 |
| 2024-06-03 | 1:44:28 PM | 73.89 | 0 |
All quotes in EUR
