Morgan Stanley Discount Zert STX .../ DE000MG1CC75 /
| 2024-05-23 6:34:34 PM | Chg. +0.04 | Volume | Bid7:09:43 PM | Ask7:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.84EUR | +0.09% | - Turnover: - |
43.86Bid Size: 2,500 | 44.11Ask Size: 2,500 | 43.84 | 43.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:34:34 PM | 43.84 | 0 |
| 2024-05-23 | 1:42:12 PM | 43.71 | 0 |
| 2024-05-22 | 8:14:14 PM | 43.80 | 0 |
| 2024-05-22 | 2:16:17 PM | 43.72 | 0 |
| 2024-05-22 | 2:02:01 PM | 43.72 | 0 |
| 2024-05-21 | 9:26:35 PM | 43.70 | 0 |
| 2024-05-21 | 6:37:18 PM | 43.73 | 0 |
| 2024-05-21 | 4:44:40 PM | 43.72 | 0 |
| 2024-05-21 | 2:29:52 PM | 43.70 | 0 |
| 2024-05-20 | 8:09:25 PM | 43.77 | 0 |
| 2024-05-20 | 2:19:54 PM | 43.70 | 0 |
| 2024-05-20 | 1:42:57 PM | 43.69 | 0 |
All quotes in EUR
