Morgan Stanley Discount Zert STX .../ DE000MG1BUZ8 /
| 2024-05-23 6:33:11 PM | Chg. +0.26 | Volume | Bid7:33:10 PM | Ask7:33:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.79EUR | +0.39% | - Turnover: - |
66.70Bid Size: 2,500 | 66.84Ask Size: 2,500 | 66.79 | 66.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:33:11 PM | 66.79 | 0 |
| 2024-05-23 | 1:37:25 PM | 66.60 | 0 |
| 2024-05-22 | 8:13:30 PM | 66.53 | 0 |
| 2024-05-22 | 2:13:38 PM | 66.36 | 0 |
| 2024-05-22 | 1:59:57 PM | 66.37 | 0 |
| 2024-05-22 | 1:59:45 PM | 66.38 | 0 |
| 2024-05-21 | 9:24:56 PM | 66.25 | 0 |
| 2024-05-21 | 6:36:07 PM | 66.45 | 0 |
| 2024-05-21 | 4:43:27 PM | 66.52 | 0 |
| 2024-05-21 | 2:28:08 PM | 66.78 | 0 |
| 2024-05-20 | 6:59:50 PM | 66.82 | 0 |
| 2024-05-20 | 2:18:26 PM | 66.50 | 0 |
| 2024-05-20 | 1:39:06 PM | 66.47 | 0 |
All quotes in EUR
