Morgan Stanley Discount Zert STX .../ DE000MG1BV32 /
| 2024-06-06 4:56:50 PM | Chg. -0.76 | Volume | Bid8:50:06 PM | Ask8:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.50EUR | -0.98% | - Turnover: - |
76.52Bid Size: 5,000 | 76.55Ask Size: 5,000 | 77.26 | 76.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:56:50 PM | 76.50 | 0 |
| 2024-06-06 | 2:28:30 PM | 77.09 | 0 |
| 2024-06-06 | 1:44:18 PM | 77.26 | 0 |
| 2024-06-05 | 8:08:43 PM | 77.26 | 0 |
| 2024-06-05 | 1:49:31 PM | 75.17 | 0 |
| 2024-06-04 | 6:59:55 PM | 74.73 | 0 |
| 2024-06-04 | 4:29:27 PM | 74.35 | 0 |
| 2024-06-04 | 2:06:40 PM | 74.33 | 0 |
| 2024-06-04 | 1:34:14 PM | 74.34 | 0 |
| 2024-06-03 | 8:09:57 PM | 74.28 | 0 |
| 2024-06-03 | 2:21:56 PM | 75.80 | 0 |
| 2024-06-03 | 1:44:28 PM | 75.78 | 0 |
All quotes in EUR
