Morgan Stanley Discount Zert STX .../ DE000MG39R79 /
| 2024-06-06 8:18:38 PM | Chg. +0.17 | Volume | Bid9:05:10 PM | Ask9:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.62EUR | +0.43% | - Turnover: - |
39.60Bid Size: 5,000 | 39.63Ask Size: 5,000 | 39.62 | 39.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:18:38 PM | 39.62 | 0 |
| 2024-06-06 | 2:21:26 PM | 39.56 | 0 |
| 2024-06-06 | 8:43:42 AM | 39.56 | 0 |
| 2024-06-05 | 8:24:14 PM | 39.45 | 0 |
| 2024-06-05 | 2:48:10 PM | 39.33 | 0 |
| 2024-06-05 | 8:45:47 AM | 39.34 | 0 |
| 2024-06-04 | 8:17:26 PM | 39.36 | 0 |
| 2024-06-04 | 2:44:06 PM | 39.29 | 0 |
| 2024-06-04 | 8:44:49 AM | 39.17 | 0 |
| 2024-06-03 | 8:27:08 PM | 39.25 | 0 |
| 2024-06-03 | 2:46:40 PM | 39.42 | 0 |
| 2024-06-03 | 8:43:57 AM | 39.39 | 0 |
All quotes in EUR
