Morgan Stanley Discount Zert STX .../ DE000ME817S0 /
| 2024-05-28 9:20:00 AM | Chg. -0.53 | Volume | Bid10:16:52 AM | Ask10:16:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.82EUR | -0.69% | - Turnover: - |
77.11Bid Size: 75 | -Ask Size: - | 76.82 | 76.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:00 AM | 76.82 | 0 |
| 2024-05-27 | 8:50:07 PM | 77.35 | 0 |
| 2024-05-27 | 3:36:35 PM | 77.37 | 0 |
| 2024-05-27 | 9:37:31 AM | 77.41 | 0 |
| 2024-05-24 | 8:32:50 PM | 77.55 | 0 |
| 2024-05-24 | 3:24:46 PM | 77.36 | 0 |
| 2024-05-24 | 9:29:09 AM | 77.55 | 0 |
| 2024-05-23 | 8:41:29 PM | 77.77 | 0 |
| 2024-05-23 | 3:38:15 PM | 77.59 | 0 |
All quotes in EUR
