Morgan Stanley Discount Zert STX .../ DE000ME817F7 /
| 2024-05-23 8:41:31 PM | Chg. +0.08 | Volume | Bid9:45:11 PM | Ask9:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.17EUR | +0.15% | - Turnover: - |
55.17Bid Size: 2,500 | -Ask Size: - | 55.17 | 54.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:31 PM | 55.17 | 0 |
| 2024-05-23 | 3:38:15 PM | 54.93 | 0 |
| 2024-05-23 | 9:33:07 AM | 54.42 | 0 |
| 2024-05-22 | 8:52:21 PM | 55.09 | 0 |
| 2024-05-22 | 4:21:13 PM | 55.01 | 0 |
| 2024-05-22 | 9:43:42 AM | 54.30 | 0 |
| 2024-05-21 | 9:35:49 AM | 54.26 | 0 |
| 2024-05-20 | 8:41:53 PM | 54.88 | 0 |
| 2024-05-20 | 3:17:53 PM | 54.26 | 0 |
| 2024-05-20 | 9:32:04 AM | 54.00 | 0 |
All quotes in EUR
