Morgan Stanley Discount Zert STX .../ DE000ME817J9 /
| 2024-05-23 8:41:31 PM | Chg. +0.09 | Volume | Bid9:44:57 PM | Ask9:44:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.76EUR | +0.15% | - Turnover: - |
59.75Bid Size: 2,500 | -Ask Size: - | 59.76 | 59.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:31 PM | 59.76 | 0 |
| 2024-05-23 | 3:38:15 PM | 59.50 | 0 |
| 2024-05-23 | 9:33:07 AM | 59.03 | 0 |
| 2024-05-22 | 8:52:21 PM | 59.67 | 0 |
| 2024-05-22 | 4:21:13 PM | 59.59 | 0 |
| 2024-05-22 | 9:43:42 AM | 58.90 | 0 |
| 2024-05-21 | 9:35:50 AM | 58.86 | 0 |
| 2024-05-20 | 8:41:53 PM | 59.45 | 0 |
| 2024-05-20 | 3:17:53 PM | 58.87 | 0 |
| 2024-05-20 | 9:32:04 AM | 58.59 | 0 |
All quotes in EUR
