Morgan Stanley Discount Zert STX .../ DE000ME8MZ09 /
| 2024-05-27 8:12:38 AM | Chg. -0.12 | Volume | Bid10:59:16 AM | Ask10:59:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.75EUR | -0.14% | - Turnover: - |
83.73Bid Size: 75 | -Ask Size: - | 83.75 | 83.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:12:38 AM | 83.75 | 0 |
| 2024-05-24 | 8:06:42 PM | 83.87 | 0 |
| 2024-05-24 | 2:10:01 PM | 83.57 | 0 |
| 2024-05-24 | 8:11:43 AM | 83.68 | 0 |
| 2024-05-23 | 6:54:49 PM | 84.42 | 0 |
| 2024-05-23 | 2:17:10 PM | 84.39 | 0 |
| 2024-05-23 | 8:12:57 AM | 84.52 | 0 |
| 2024-05-22 | 8:22:31 PM | 84.01 | 0 |
| 2024-05-22 | 2:44:29 PM | 83.55 | 0 |
All quotes in EUR
