Morgan Stanley Discount Zert STX .../ DE000ME817V4 /
| 2024-06-06 3:12:47 PM | Chg. -0.12 | Volume | Bid7:37:02 PM | Ask7:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.53EUR | -0.15% | - Turnover: - |
76.98Bid Size: 5,000 | 77.01Ask Size: 5,000 | 77.53 | 77.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:12:47 PM | 77.53 | 0 |
| 2024-06-06 | 9:30:00 AM | 77.47 | 0 |
| 2024-06-05 | 8:43:32 PM | 77.65 | 0 |
| 2024-06-05 | 3:37:23 PM | 76.47 | 0 |
| 2024-06-05 | 9:37:40 AM | 75.48 | 0 |
| 2024-06-04 | 8:29:34 PM | 75.60 | 0 |
| 2024-06-04 | 3:37:51 PM | 75.32 | 0 |
| 2024-06-04 | 9:37:43 AM | 74.91 | 0 |
| 2024-06-03 | 8:47:17 PM | 74.90 | 0 |
| 2024-06-03 | 3:46:49 PM | 75.80 | 0 |
| 2024-06-03 | 9:30:41 AM | 76.18 | 0 |
All quotes in EUR
