Morgan Stanley Discount Zert STX .../ DE000ME817G5 /
| 2024-05-23 8:41:31 PM | Chg. +0.05 | Volume | Bid9:18:45 PM | Ask9:18:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.32EUR | +0.09% | - Turnover: - |
53.33Bid Size: 2,500 | 53.43Ask Size: 2,500 | 53.32 | 53.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:31 PM | 53.32 | 0 |
| 2024-05-23 | 3:38:15 PM | 53.17 | 0 |
| 2024-05-23 | 9:33:07 AM | 53.23 | 0 |
| 2024-05-22 | 8:52:21 PM | 53.27 | 0 |
| 2024-05-22 | 4:21:13 PM | 53.23 | 0 |
| 2024-05-22 | 9:43:42 AM | 53.03 | 0 |
| 2024-05-21 | 9:35:49 AM | 53.11 | 0 |
| 2024-05-20 | 8:41:53 PM | 53.16 | 0 |
| 2024-05-20 | 3:17:53 PM | 53.05 | 0 |
| 2024-05-20 | 9:32:04 AM | 53.01 | 0 |
All quotes in EUR
