Morgan Stanley Discount Zert STX .../ DE000ME817M3 /
| 23/05/2024 20:41:31 | Chg. +0.07 | Volume | Bid20:53:16 | Ask20:53:16 | High | Low |
|---|---|---|---|---|---|---|
| 65.14EUR | +0.11% | - Turnover: - |
65.13Bid Size: 2,500 | 65.30Ask Size: 2,500 | 65.20 | 65.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:41:31 | 65.14 | 0 |
| 23/05/2024 | 15:38:18 | 65.16 | 0 |
| 23/05/2024 | 09:33:09 | 65.20 | 0 |
| 22/05/2024 | 20:52:21 | 65.07 | 0 |
| 22/05/2024 | 16:21:13 | 65.14 | 0 |
| 22/05/2024 | 09:43:42 | 64.81 | 0 |
| 21/05/2024 | 09:35:50 | 65.13 | 0 |
| 20/05/2024 | 20:41:53 | 65.17 | 0 |
| 20/05/2024 | 15:17:53 | 64.95 | 0 |
| 20/05/2024 | 09:32:04 | 64.94 | 0 |
All quotes in EUR
