Morgan Stanley Discount Zert STX .../ DE000ME817P6 /
| 2024-06-06 3:12:48 PM | Chg. -0.05 | Volume | Bid8:20:18 PM | Ask8:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.80EUR | -0.07% | - Turnover: - |
68.54Bid Size: 5,000 | 68.57Ask Size: 5,000 | 68.82 | 68.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:12:48 PM | 68.80 | 0 |
| 2024-06-06 | 9:30:00 AM | 68.82 | 0 |
| 2024-06-05 | 8:43:32 PM | 68.85 | 0 |
| 2024-06-05 | 3:37:23 PM | 68.27 | 0 |
| 2024-06-05 | 9:37:40 AM | 67.83 | 0 |
| 2024-06-04 | 8:29:34 PM | 67.90 | 0 |
| 2024-06-04 | 3:37:51 PM | 67.81 | 0 |
| 2024-06-04 | 9:37:43 AM | 67.51 | 0 |
| 2024-06-03 | 8:47:17 PM | 67.46 | 0 |
| 2024-06-03 | 3:46:49 PM | 68.09 | 0 |
| 2024-06-03 | 9:30:41 AM | 68.22 | 0 |
All quotes in EUR
