Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 2024-06-07 3:35:35 PM | Chg. +0.35 | Volume | Bid6:58:58 PM | Ask6:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.62EUR | +0.61% | - Turnover: - |
57.81Bid Size: 5,000 | 57.84Ask Size: 5,000 | 57.62 | 57.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:35:35 PM | 57.62 | 0 |
| 2024-06-07 | 9:40:13 AM | 57.22 | 0 |
| 2024-06-06 | 8:30:47 PM | 57.27 | 0 |
| 2024-06-06 | 3:12:48 PM | 57.33 | 0 |
| 2024-06-06 | 9:30:00 AM | 57.38 | 0 |
| 2024-06-05 | 8:43:33 PM | 57.38 | 0 |
| 2024-06-05 | 3:37:24 PM | 57.13 | 0 |
| 2024-06-05 | 9:37:40 AM | 56.99 | 0 |
| 2024-06-04 | 8:29:34 PM | 57.03 | 0 |
| 2024-06-04 | 3:37:47 PM | 57.05 | 0 |
| 2024-06-04 | 9:37:41 AM | 56.85 | 0 |
| 2024-06-03 | 8:47:17 PM | 56.84 | 0 |
| 2024-06-03 | 3:46:48 PM | 57.19 | 0 |
All quotes in EUR
