Morgan Stanley Discount Zert STX .../ DE000ME817R2 /
| 2024-05-28 9:20:00 AM | Chg. -0.14 | Volume | Bid1:42:19 PM | Ask1:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.53EUR | -0.20% | - Turnover: - |
71.48Bid Size: 75 | 71.85Ask Size: 75 | 71.53 | 71.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:00 AM | 71.53 | 0 |
| 2024-05-27 | 8:50:07 PM | 71.67 | 0 |
| 2024-05-27 | 3:36:35 PM | 71.66 | 0 |
| 2024-05-27 | 9:37:31 AM | 71.48 | 0 |
| 2024-05-24 | 8:32:50 PM | 71.56 | 0 |
| 2024-05-24 | 3:24:46 PM | 71.44 | 0 |
| 2024-05-24 | 9:29:09 AM | 71.59 | 0 |
| 2024-05-23 | 8:41:29 PM | 71.74 | 0 |
| 2024-05-23 | 3:38:15 PM | 71.99 | 0 |
All quotes in EUR
