Morgan Stanley Discount Zert STX .../ DE000ME817R2 /
| 2024-05-23 8:41:29 PM | Chg. +0.05 | Volume | Bid9:41:15 PM | Ask9:41:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.74EUR | +0.07% | - Turnover: - |
71.65Bid Size: 2,500 | 71.79Ask Size: 2,500 | 71.99 | 71.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:41:29 PM | 71.74 | 0 |
| 2024-05-23 | 3:38:15 PM | 71.99 | 0 |
| 2024-05-23 | 9:33:09 AM | 71.97 | 0 |
| 2024-05-22 | 8:52:21 PM | 71.69 | 0 |
| 2024-05-22 | 4:21:13 PM | 71.86 | 0 |
| 2024-05-22 | 9:43:42 AM | 71.40 | 0 |
| 2024-05-21 | 9:35:50 AM | 72.02 | 0 |
| 2024-05-20 | 8:41:53 PM | 72.05 | 0 |
| 2024-05-20 | 3:17:53 PM | 71.66 | 0 |
| 2024-05-20 | 9:32:06 AM | 71.73 | 0 |
All quotes in EUR
