Morgan Stanley Discount Zert STX .../ DE000ME817T8 /
| 2024-06-07 9:40:13 AM | Chg. +0.15 | Volume | Bid9:40:54 AM | Ask9:40:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.61EUR | +0.20% | - Turnover: - |
74.61Bid Size: 75 | 74.92Ask Size: 75 | 74.61 | 74.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 AM | 74.61 | 0 |
| 2024-06-06 | 8:30:47 PM | 74.46 | 0 |
| 2024-06-06 | 3:12:47 PM | 75.02 | 0 |
| 2024-06-06 | 9:30:00 AM | 74.96 | 0 |
| 2024-06-05 | 8:43:32 PM | 75.11 | 0 |
| 2024-06-05 | 3:37:23 PM | 74.18 | 0 |
| 2024-06-05 | 9:37:40 AM | 73.40 | 0 |
| 2024-06-04 | 8:29:34 PM | 73.48 | 0 |
| 2024-06-04 | 3:37:51 PM | 73.30 | 0 |
| 2024-06-04 | 9:37:43 AM | 72.91 | 0 |
| 2024-06-03 | 8:47:17 PM | 72.88 | 0 |
| 2024-06-03 | 3:46:49 PM | 73.67 | 0 |
| 2024-06-03 | 9:30:41 AM | 73.98 | 0 |
All quotes in EUR
