Morgan Stanley Discount Zert STX .../ DE000ME8KSY3 /
| 23.05.2024 18:07:40 | Diff. +0,52 | Volumen | Geld20:05:16 | Brief20:05:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79,28EUR | +0,66% | - Umsatz: - |
78,76Geld Vol: 2.500 | 79,01Brief Vol: 2.500 | 79,28 | 79,18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 18:07:40 | 79,28 | 0 |
| 23.05.2024 | 12:39:08 | 79,18 | 0 |
| 22.05.2024 | 18:48:14 | 78,76 | 0 |
| 22.05.2024 | 13:00:53 | 78,38 | 0 |
| 22.05.2024 | 12:57:55 | 78,36 | 0 |
| 21.05.2024 | 21:13:13 | 78,44 | 0 |
| 21.05.2024 | 18:16:24 | 78,68 | 0 |
| 21.05.2024 | 16:16:34 | 78,63 | 0 |
| 21.05.2024 | 14:00:08 | 79,61 | 0 |
| 20.05.2024 | 18:23:07 | 79,48 | 0 |
| 20.05.2024 | 13:38:56 | 78,92 | 0 |
| 20.05.2024 | 12:37:16 | 78,90 | 0 |
Alle Kurse in EUR
