Morgan Stanley Discount Zert STX .../ DE000ME9L793 /
| 2024-06-06 5:57:58 PM | Chg. - | Volume | Bid9:52:39 AM | Ask9:52:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 81.73EUR | - | 0 Turnover: 0.00 |
82.17Bid Size: 75 | 82.48Ask Size: 75 | 82.85 | 81.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:57:58 PM | 81.73 | 0 |
| 2024-06-06 | 11:53:46 AM | 82.85 | 0 |
| 2024-06-05 | 8:57:57 PM | 82.79 | 0 |
| 2024-06-05 | 4:24:53 PM | 82.23 | 0 |
| 2024-06-05 | 2:45:49 PM | 79.87 | 0 |
| 2024-06-05 | 1:59:12 PM | 79.92 | 0 |
| 2024-06-04 | 8:52:01 PM | 79.45 | 0 |
| 2024-06-04 | 4:48:31 PM | 78.95 | 0 |
| 2024-06-04 | 2:23:28 PM | 78.92 | 0 |
| 2024-06-04 | 1:51:43 PM | 78.91 | 0 |
| 2024-06-03 | 8:21:32 PM | 78.85 | 0 |
| 2024-06-03 | 2:36:42 PM | 80.75 | 0 |
| 2024-06-03 | 1:58:38 PM | 80.78 | 0 |
All quotes in EUR
