Morgan Stanley Discount Zert TGT .../ DE000ME81M99 /
| 2024-06-07 8:36:28 PM | Chg. +0.83 | Volume | Bid8:51:20 PM | Ask8:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.00EUR | +0.71% | - Turnover: - |
117.10Bid Size: 3,750 | 117.12Ask Size: 3,750 | 117.00 | 115.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:36:28 PM | 117.00 | 0 |
| 2024-06-07 | 3:36:33 PM | 116.24 | 0 |
| 2024-06-07 | 9:42:18 AM | 115.63 | 0 |
| 2024-06-06 | 8:30:59 PM | 116.17 | 0 |
| 2024-06-06 | 3:13:57 PM | 116.52 | 0 |
| 2024-06-06 | 9:31:19 AM | 116.39 | 0 |
| 2024-06-05 | 8:43:43 PM | 116.76 | 0 |
| 2024-06-05 | 3:38:19 PM | 117.55 | 0 |
| 2024-06-05 | 9:38:43 AM | 117.66 | 0 |
| 2024-06-04 | 8:29:44 PM | 118.04 | 0 |
| 2024-06-04 | 3:38:44 PM | 118.49 | 0 |
| 2024-06-04 | 9:39:06 AM | 118.10 | 0 |
| 2024-06-03 | 8:47:30 PM | 118.29 | 0 |
All quotes in EUR
