Morgan Stanley Discount Zert TGT .../ DE000ME9RUQ8 /
| 2024-06-07 8:57:43 PM | Chg. +0.96 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.16EUR | +0.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 128.16 | 126.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:43 PM | 128.16 | 0 |
| 2024-06-07 | 4:21:43 PM | 127.41 | 0 |
| 2024-06-07 | 2:32:43 PM | 127.02 | 0 |
| 2024-06-07 | 2:01:50 PM | 126.34 | 0 |
| 2024-06-06 | 6:00:55 PM | 127.20 | 0 |
| 2024-06-06 | 11:57:52 AM | 127.67 | 0 |
| 2024-06-05 | 8:59:29 PM | 127.81 | 0 |
| 2024-06-05 | 4:29:58 PM | 128.43 | 0 |
| 2024-06-05 | 2:52:08 PM | 130.36 | 0 |
| 2024-06-05 | 1:59:43 PM | 130.52 | 0 |
| 2024-06-04 | 8:53:59 PM | 130.89 | 0 |
| 2024-06-04 | 4:51:52 PM | 131.21 | 0 |
| 2024-06-04 | 2:27:00 PM | 131.43 | 0 |
All quotes in EUR
