Morgan Stanley Discount Zert TGT .../ DE000ME9RUM7 /
| 2024-05-31 6:06:23 PM | Chg. +1.90 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.07EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 138.07 | 136.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:06:23 PM | 138.07 | 0 |
| 2024-05-31 | 11:52:44 AM | 136.13 | 0 |
| 2024-05-30 | 9:03:14 PM | 136.17 | 0 |
| 2024-05-30 | 4:23:32 PM | 135.42 | 0 |
| 2024-05-30 | 2:47:00 PM | 134.46 | 0 |
| 2024-05-30 | 2:01:19 PM | 135.04 | 0 |
| 2024-05-29 | 6:52:35 PM | 134.37 | 0 |
| 2024-05-29 | 5:30:20 PM | 134.02 | 0 |
| 2024-05-29 | 1:52:37 PM | 133.46 | 0 |
| 2024-05-28 | 9:24:51 PM | 133.50 | 0 |
| 2024-05-28 | 6:37:59 PM | 132.79 | 0 |
| 2024-05-28 | 12:59:01 PM | 131.68 | 0 |
All quotes in EUR
