Morgan Stanley Discount Zert TGT .../ DE000ME81Y87 /
| 2024-05-17 9:03:03 PM | Chg. -0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.67EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.80 | 118.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:03:03 PM | 118.67 | 0 |
| 2024-05-17 | 4:28:33 PM | 118.80 | 0 |
| 2024-05-17 | 9:46:35 AM | 118.19 | 0 |
| 2024-05-16 | 8:53:25 PM | 118.73 | 0 |
| 2024-05-16 | 3:49:31 PM | 118.68 | 0 |
| 2024-05-16 | 9:35:40 AM | 118.03 | 0 |
| 2024-05-15 | 8:47:08 PM | 118.49 | 0 |
| 2024-05-15 | 4:07:28 PM | 118.90 | 0 |
| 2024-05-15 | 9:44:42 AM | 118.51 | 0 |
| 2024-05-14 | 8:47:37 PM | 119.13 | 0 |
| 2024-05-14 | 3:27:29 PM | 118.69 | 0 |
| 2024-05-14 | 9:37:10 AM | 119.01 | 0 |
| 2024-05-13 | 8:47:17 PM | 119.46 | 0 |
All quotes in EUR
