Morgan Stanley Discount Zert TGT .../ DE000ME91G95 /
| 2024-05-17 9:05:16 PM | Chg. -0.84 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.39EUR | -0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.69 | 140.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:05:16 PM | 140.39 | 0 |
| 2024-05-17 | 4:31:54 PM | 140.24 | 0 |
| 2024-05-17 | 9:51:53 AM | 140.69 | 0 |
| 2024-05-16 | 8:54:43 PM | 141.23 | 0 |
| 2024-05-16 | 3:53:23 PM | 141.04 | 0 |
| 2024-05-16 | 9:43:02 AM | 138.73 | 0 |
| 2024-05-15 | 8:47:48 PM | 139.12 | 0 |
| 2024-05-15 | 4:14:32 PM | 140.10 | 0 |
| 2024-05-15 | 9:51:03 AM | 139.85 | 0 |
| 2024-05-14 | 8:48:34 PM | 140.60 | 0 |
| 2024-05-14 | 3:31:48 PM | 140.89 | 0 |
| 2024-05-14 | 9:44:41 AM | 140.82 | 0 |
| 2024-05-13 | 8:48:20 PM | 141.21 | 0 |
All quotes in EUR
