Morgan Stanley Discount Zert TGT .../ DE000ME9VDB8 /
| 2024-05-31 6:08:05 PM | Chg. +2.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.17EUR | +1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.17 | 137.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:05 PM | 140.17 | 0 |
| 2024-05-31 | 11:54:11 AM | 137.74 | 0 |
| 2024-05-30 | 9:05:58 PM | 138.17 | 0 |
| 2024-05-30 | 4:26:30 PM | 136.99 | 0 |
| 2024-05-30 | 2:49:27 PM | 135.93 | 0 |
| 2024-05-30 | 2:02:48 PM | 136.54 | 0 |
| 2024-05-29 | 6:54:02 PM | 136.04 | 0 |
| 2024-05-29 | 5:32:40 PM | 135.63 | 0 |
| 2024-05-29 | 1:53:45 PM | 134.94 | 0 |
| 2024-05-28 | 9:26:20 PM | 135.13 | 0 |
| 2024-05-28 | 6:39:17 PM | 134.40 | 0 |
| 2024-05-28 | 1:00:10 PM | 133.17 | 0 |
All quotes in EUR
