Morgan Stanley Discount Zert TGT .../ DE000MG3ES57 /
| 2024-05-31 8:42:49 PM | Chg. +1.85 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.45EUR | +1.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 121.45 | 119.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:49 PM | 121.45 | 0 |
| 2024-05-31 | 3:53:16 PM | 119.63 | 0 |
| 2024-05-31 | 9:47:36 AM | 119.76 | 0 |
| 2024-05-30 | 8:52:25 PM | 119.60 | 0 |
| 2024-05-30 | 3:56:44 PM | 119.28 | 0 |
| 2024-05-30 | 9:50:03 AM | 118.49 | 0 |
| 2024-05-29 | 8:44:53 PM | 118.77 | 0 |
| 2024-05-29 | 3:29:05 PM | 117.98 | 0 |
| 2024-05-29 | 9:42:31 AM | 117.84 | 0 |
| 2024-05-28 | 9:21:42 AM | 116.98 | 0 |
| 2024-05-27 | 8:50:58 PM | 117.19 | 0 |
All quotes in EUR
